Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:56:36648 100,00608 124,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:56:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:56:36848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:56:36848 000,00148 100,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:55:54648 100,00608 128,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:55:51648 100,00608 128,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:55:51848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:55:50848 000,00148 100,00108 145,0048 150,0018 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:55:09648 100,00608 126,00108 145,0048 150,0018 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:55:06648 100,00608 126,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:55:05848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:55:05848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:55:05848 000,00148 100,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:53:39648 100,00608 124,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:53:39648 100,00608 124,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:53:35648 100,00608 124,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:53:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:53:34848 000,00148 100,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:52:54648 100,00608 128,00108 145,0048 150,0018 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:52:50648 100,00608 128,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:52:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:52:49848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:52:49848 000,00148 100,00108 145,0048 150,0018 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:51:23648 100,00608 126,00108 145,0048 150,0018 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:51:21648 100,00608 126,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:51:20848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:51:20848 000,00148 100,00108 145,0048 150,0018 200,008 328,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:50:37648 100,00608 118,00108 145,0048 150,0018 200,008 328,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:50:34648 100,00608 118,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:50:34848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:50:34848 000,00148 100,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:49:55648 100,00608 127,00108 145,0048 150,0018 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:49:52648 100,00608 127,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:49:50848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:49:50848 000,00148 100,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:49:09648 100,00608 130,00108 145,0048 150,0018 200,008 340,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:49:06648 100,00608 130,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:49:05848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:49:05848 000,00148 100,00108 145,0048 150,0018 200,008 339,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:48:25648 100,00608 129,00108 145,0048 150,0018 200,008 339,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:48:21648 100,00608 129,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:48:21848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:48:21848 000,00148 100,00108 145,0048 150,0018 200,008 341,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:47:39648 100,00608 131,00108 145,0048 150,0018 200,008 341,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:47:36648 100,00608 131,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:47:35848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:47:35848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
15.06.2026 16:47:35848 000,00148 100,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:46:09648 100,00608 124,00108 145,0048 150,0018 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
15.06.2026 16:46:05648 100,00608 124,00108 145,0048 150,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030